시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	902	59	+ 7.00%	446,529	417
15:19	901	58	+ 6.88%	444,007	415
15:18	883	40	+ 4.75%	441,282	412
15:16	889	46	+ 5.46%	441,126	412
15:15	889	46	+ 5.46%	441,106	412
15:14	889	46	+ 5.46%	441,066	412
15:13	882	39	+ 4.63%	440,464	412
15:11	890	47	+ 5.58%	440,264	411
15:10	884	41	+ 4.86%	440,240	411
15:08	890	47	+ 5.58%	440,038	411