시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,380	10	+ 0.42%	10,047	24
14:38	2,380	10	+ 0.42%	9,884	23
14:37	2,360	10	- 0.42%	9,184	22
14:35	2,360	10	- 0.42%	8,184	19
14:34	2,355	15	- 0.63%	6,184	14
14:26	2,340	30	- 1.27%	5,184	12
14:15	2,315	55	- 2.32%	5,183	12
14:11	2,315	55	- 2.32%	5,069	12
13:51	2,340	30	- 1.27%	4,069	10
13:42	2,320	50	- 2.11%	4,068	10