시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	70	+ 1.80%	83,326	326
15:19	3,950	70	+ 1.80%	80,862	317
15:18	3,940	60	+ 1.55%	80,162	314
15:17	3,965	85	+ 2.19%	79,527	311
15:16	3,965	85	+ 2.19%	79,321	310
15:15	3,950	70	+ 1.80%	79,316	310
15:13	3,965	85	+ 2.19%	78,789	308
15:11	3,970	90	+ 2.32%	78,787	308
15:10	3,965	85	+ 2.19%	78,738	308
15:09	3,960	80	+ 2.06%	78,737	308