시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,224	9	+ 0.74%	13,939	17
15:19	1,225	10	+ 0.82%	12,771	16
14:58	1,227	12	+ 0.99%	12,758	16
14:57	1,227	12	+ 0.99%	12,754	16
14:51	1,221	6	+ 0.49%	12,644	15
14:48	1,221	6	+ 0.49%	12,627	15
14:47	1,215	0	0.00%	12,626	15
14:35	1,221	6	+ 0.49%	10,436	13
14:34	1,220	5	+ 0.41%	10,435	13
14:33	1,217	2	+ 0.17%	9,434	11