시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,160	110	- 2.58%	16,729	70
15:19	4,205	65	- 1.52%	15,184	64
15:18	4,170	100	- 2.34%	14,784	62
15:16	4,170	100	- 2.34%	14,744	62
15:15	4,170	100	- 2.34%	14,733	62
15:12	4,170	100	- 2.34%	14,472	61
15:10	4,170	100	- 2.34%	14,436	61
15:09	4,170	100	- 2.34%	14,413	61
15:02	4,170	100	- 2.34%	14,401	61
15:01	4,175	95	- 2.23%	13,213	56