시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	60	- 1.17%	37,328	189
15:19	5,100	30	- 0.59%	35,208	179
15:18	5,100	30	- 0.59%	35,072	178
15:16	5,080	50	- 0.98%	34,825	177
15:15	5,090	40	- 0.78%	34,374	174
15:13	5,070	60	- 1.17%	34,196	173
15:09	5,090	40	- 0.78%	34,143	173
15:05	5,090	40	- 0.78%	33,883	172
15:04	5,080	50	- 0.98%	33,880	172
15:03	5,070	60	- 1.17%	33,861	172