시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,310	40	- 0.39%	176	2
15:14	10,310	40	- 0.39%	163	2
15:11	10,310	40	- 0.39%	161	2
14:55	10,320	30	- 0.29%	156	2
14:54	10,340	10	- 0.10%	154	2
14:41	10,350	0	0.00%	153	2
14:15	10,320	30	- 0.29%	148	2
11:15	10,420	70	+ 0.68%	145	2
10:37	10,430	80	+ 0.77%	144	1
10:28	10,430	80	+ 0.77%	139	1