시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	20	+ 0.71%	2,394	7
15:14	2,840	15	+ 0.53%	2,360	7
14:12	2,845	20	+ 0.71%	2,359	7
14:11	2,810	15	- 0.53%	2,358	7
14:09	2,845	20	+ 0.71%	2,278	6
13:42	2,825	0	0.00%	1,781	5
12:26	2,810	15	- 0.53%	1,778	5
12:25	2,815	10	- 0.35%	1,755	5
12:24	2,815	10	- 0.35%	1,753	5
12:23	2,820	5	- 0.18%	1,750	5