시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,897	9	+ 0.48%	19,391	37
15:19	1,897	9	+ 0.48%	19,303	37
15:15	1,897	9	+ 0.48%	19,190	36
15:14	1,896	8	+ 0.42%	19,187	36
15:07	1,887	1	- 0.05%	19,185	36
15:05	1,889	1	+ 0.05%	19,083	36
15:00	1,889	1	+ 0.05%	18,814	36
14:56	1,899	11	+ 0.58%	18,569	35
14:54	1,895	7	+ 0.37%	18,568	35
14:53	1,899	11	+ 0.58%	18,292	35