시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	442	9	+ 2.08%	49,517	22
15:18	443	10	+ 2.31%	47,603	21
15:17	440	7	+ 1.62%	47,598	21
15:10	442	9	+ 2.08%	47,435	21
15:09	442	9	+ 2.08%	47,389	21
15:07	441	8	+ 1.85%	47,388	21
15:00	443	10	+ 2.31%	47,247	21
14:51	443	10	+ 2.31%	47,225	21
14:48	441	8	+ 1.85%	47,224	21
14:47	443	10	+ 2.31%	47,014	21