시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	10	- 0.15%	5,006	33
15:14	6,630	0	0.00%	4,707	31
15:11	6,590	40	- 0.60%	4,706	31
15:00	6,630	0	0.00%	4,542	30
14:35	6,630	0	0.00%	4,527	30
13:56	6,630	0	0.00%	4,526	30
13:50	6,630	0	0.00%	4,503	30
13:39	6,630	0	0.00%	4,218	28
13:38	6,590	40	- 0.60%	4,217	28
13:28	6,630	0	0.00%	4,215	28