시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,425	13	+ 0.92%	13,282	19
15:07	1,424	12	+ 0.85%	11,182	16
14:31	1,425	13	+ 0.92%	11,178	16
14:12	1,425	13	+ 0.92%	10,978	16
14:11	1,425	13	+ 0.92%	10,478	15
13:20	1,429	17	+ 1.20%	10,477	15
13:17	1,420	8	+ 0.57%	10,476	15
12:45	1,429	17	+ 1.20%	10,025	14
12:21	1,429	17	+ 1.20%	10,023	14
11:50	1,430	18	+ 1.28%	9,993	14