시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,135	17	- 1.48%	11,998	14
15:01	1,152	0	0.00%	10,712	12
15:00	1,152	0	0.00%	10,704	12
14:59	1,152	0	0.00%	10,694	12
14:58	1,151	1	- 0.09%	10,691	12
14:46	1,145	7	- 0.61%	10,282	12
14:41	1,143	9	- 0.78%	8,273	9
14:39	1,140	12	- 1.04%	8,271	9
14:30	1,143	9	- 0.78%	8,263	9
14:04	1,144	8	- 0.69%	8,176	9