시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,235	20	+ 0.62%	91,295	295
15:19	3,225	10	+ 0.31%	90,311	292
15:18	3,225	10	+ 0.31%	90,225	291
15:17	3,225	10	+ 0.31%	90,073	291
15:16	3,225	10	+ 0.31%	90,031	291
15:15	3,225	10	+ 0.31%	89,835	290
15:12	3,225	10	+ 0.31%	89,717	290
15:11	3,225	10	+ 0.31%	89,688	290
15:10	3,220	5	+ 0.16%	88,185	285
15:09	3,220	5	+ 0.16%	88,116	284