시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,630	10	+ 0.38%	24,560	64
15:19	2,630	10	+ 0.38%	23,896	63
15:18	2,630	10	+ 0.38%	23,892	63
15:17	2,625	5	+ 0.19%	23,876	63
15:16	2,625	5	+ 0.19%	23,862	63
15:11	2,630	10	+ 0.38%	23,762	62
15:07	2,625	5	+ 0.19%	23,742	62
15:04	2,630	10	+ 0.38%	23,637	62
15:02	2,630	10	+ 0.38%	23,307	61
15:01	2,630	10	+ 0.38%	22,853	60