시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	30	- 1.16%	3,097	8
15:15	2,550	30	- 1.16%	2,951	8
15:03	2,540	40	- 1.55%	2,950	8
14:55	2,550	30	- 1.16%	2,800	7
14:50	2,535	45	- 1.74%	2,560	7
14:45	2,540	40	- 1.55%	2,557	7
14:40	2,545	35	- 1.36%	2,556	7
14:34	2,535	45	- 1.74%	2,555	7
14:32	2,550	30	- 1.16%	2,552	7
14:28	2,550	30	- 1.16%	2,542	7