시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,202	5	+ 0.42%	134,695	161
15:19	1,203	6	+ 0.50%	133,376	160
15:17	1,203	6	+ 0.50%	133,374	160
15:15	1,202	5	+ 0.42%	133,208	160
15:14	1,202	5	+ 0.42%	133,024	159
15:13	1,202	5	+ 0.42%	133,012	159
15:12	1,200	3	+ 0.25%	132,069	158
15:11	1,201	4	+ 0.33%	132,019	158
15:10	1,201	4	+ 0.33%	132,000	158
15:09	1,201	4	+ 0.33%	131,917	158