시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	35	+ 0.71%	51,118	251
15:19	4,930	25	+ 0.51%	50,257	247
15:18	4,930	25	+ 0.51%	50,202	247
15:17	4,930	25	+ 0.51%	50,031	246
15:15	4,930	25	+ 0.51%	50,021	246
15:14	4,930	25	+ 0.51%	49,990	246
15:12	4,925	20	+ 0.41%	49,989	246
15:10	4,925	20	+ 0.41%	49,753	244
15:08	4,925	20	+ 0.41%	49,747	244
15:07	4,910	5	+ 0.10%	49,746	244