시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,935	25	- 0.85%	13,528	39
15:19	2,935	25	- 0.85%	13,207	38
15:17	2,935	25	- 0.85%	13,125	38
15:12	2,920	40	- 1.35%	12,555	37
15:01	2,925	35	- 1.18%	12,554	37
14:51	2,925	35	- 1.18%	12,550	37
14:45	2,925	35	- 1.18%	12,545	37
14:38	2,920	40	- 1.35%	12,544	37
14:34	2,925	35	- 1.18%	12,541	37
14:33	2,925	35	- 1.18%	12,515	36