시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,385	40	+ 1.71%	46,542	110
15:18	2,400	55	+ 2.35%	45,725	108
15:17	2,385	40	+ 1.71%	45,724	108
15:16	2,390	45	+ 1.92%	44,974	107
15:11	2,400	55	+ 2.35%	44,232	105
15:10	2,390	45	+ 1.92%	44,218	105
15:09	2,390	45	+ 1.92%	43,840	104
15:08	2,390	45	+ 1.92%	43,832	104
15:07	2,390	45	+ 1.92%	43,808	104
15:06	2,400	55	+ 2.35%	41,786	99