시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,327	10	+ 0.76%	68,430	91
15:19	1,327	10	+ 0.76%	66,252	88
15:16	1,318	1	+ 0.08%	66,080	87
15:14	1,318	1	+ 0.08%	65,988	87
15:10	1,319	2	+ 0.15%	64,615	86
15:08	1,319	2	+ 0.15%	64,486	85
15:07	1,317	0	0.00%	64,435	85
15:03	1,326	9	+ 0.68%	62,071	82
14:56	1,326	9	+ 0.68%	62,064	82
14:54	1,321	4	+ 0.30%	62,002	82