시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	5	- 0.24%	1,890	4
15:11	2,055	5	- 0.24%	1,749	4
14:52	2,055	5	- 0.24%	1,746	4
14:45	2,035	25	- 1.21%	1,744	4
14:30	2,055	5	- 0.24%	1,743	4
14:22	2,055	5	- 0.24%	1,742	4
13:33	2,055	5	- 0.24%	1,434	3
13:31	2,035	25	- 1.21%	1,432	3
12:04	2,055	5	- 0.24%	1,431	3
11:41	2,055	5	- 0.24%	1,430	3