시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,355	8	+ 0.59%	5,238	7
15:14	1,351	4	+ 0.30%	5,012	7
15:09	1,353	6	+ 0.45%	4,939	7
14:10	1,352	5	+ 0.37%	4,934	7
13:31	1,351	4	+ 0.30%	4,851	7
13:30	1,348	1	+ 0.07%	4,757	6
13:28	1,348	1	+ 0.07%	4,076	5
13:27	1,348	1	+ 0.07%	4,071	5
12:53	1,348	1	+ 0.07%	4,066	5
12:30	1,348	1	+ 0.07%	2,581	3