시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,550	40	- 1.11%	23,066	82
15:10	3,560	30	- 0.84%	22,591	80
15:07	3,565	25	- 0.70%	22,582	80
15:06	3,565	25	- 0.70%	22,470	80
15:02	3,565	25	- 0.70%	20,356	72
14:58	3,570	20	- 0.56%	19,798	70
14:56	3,545	45	- 1.25%	19,631	70
14:54	3,570	20	- 0.56%	19,630	70
14:53	3,570	20	- 0.56%	19,467	69
14:52	3,545	45	- 1.25%	19,422	69