시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,419	10	+ 0.71%	6,792	10
15:15	1,421	12	+ 0.85%	6,635	9
15:14	1,421	12	+ 0.85%	6,591	9
15:02	1,423	14	+ 0.99%	6,291	9
14:56	1,426	17	+ 1.21%	6,158	9
14:50	1,423	14	+ 0.99%	6,154	9
14:39	1,427	18	+ 1.28%	6,149	9
14:34	1,423	14	+ 0.99%	5,148	7
14:18	1,423	14	+ 0.99%	5,143	7
14:04	1,422	13	+ 0.92%	5,138	7