시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	55	+ 2.51%	10,581	23
15:19	2,195	0	0.00%	10,515	23
15:18	2,200	5	+ 0.23%	10,499	23
15:17	2,200	5	+ 0.23%	10,365	23
15:06	2,195	0	0.00%	10,359	23
14:59	2,205	10	+ 0.46%	9,293	21
14:57	2,220	25	+ 1.14%	8,688	19
14:53	2,220	25	+ 1.14%	8,687	19
14:50	2,205	10	+ 0.46%	8,686	19
14:43	2,220	25	+ 1.14%	8,685	19