시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	0	0.00%	32,026	181
15:19	5,670	0	0.00%	31,876	180
15:17	5,680	10	+ 0.18%	31,839	180
15:16	5,680	10	+ 0.18%	31,705	179
15:14	5,680	10	+ 0.18%	31,605	179
15:11	5,680	10	+ 0.18%	31,499	178
15:06	5,680	10	+ 0.18%	31,497	178
15:05	5,660	10	- 0.18%	31,406	178
15:02	5,670	0	0.00%	31,403	178
15:00	5,680	10	+ 0.18%	31,393	178