시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,838	1	- 0.05%	906	2
15:18	1,838	1	- 0.05%	898	2
14:58	1,838	1	- 0.05%	897	2
14:52	1,838	1	- 0.05%	896	2
14:11	1,838	1	- 0.05%	895	2
14:08	1,838	1	- 0.05%	795	1
14:01	1,835	4	- 0.22%	714	1
13:58	1,839	0	0.00%	704	1
13:55	1,839	0	0.00%	703	1
13:53	1,839	0	0.00%	603	1