시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,303	2	- 0.15%	12,577	16
15:18	1,296	9	- 0.69%	12,394	16
15:05	1,296	9	- 0.69%	12,322	16
15:00	1,294	11	- 0.84%	12,283	16
14:56	1,294	11	- 0.84%	11,907	15
14:34	1,302	3	- 0.23%	10,544	14
14:26	1,295	10	- 0.77%	10,543	14
14:06	1,302	3	- 0.23%	10,398	13
14:04	1,295	10	- 0.77%	10,397	13
14:00	1,302	3	- 0.23%	10,347	13