시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,065	85	+ 2.85%	21,780	66
15:19	3,065	85	+ 2.85%	20,388	62
15:18	3,065	85	+ 2.85%	20,380	62
15:15	3,050	70	+ 2.35%	20,347	62
15:14	3,050	70	+ 2.35%	20,337	62
15:13	3,065	85	+ 2.85%	20,261	61
15:12	3,050	70	+ 2.35%	20,161	61
15:11	3,050	70	+ 2.35%	20,111	61
15:10	3,050	70	+ 2.35%	20,106	61
15:05	3,060	80	+ 2.69%	20,101	61