시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	10	- 0.32%	9,231	29
15:19	3,110	50	- 1.58%	8,142	26
15:18	3,120	40	- 1.27%	8,022	25
15:10	3,120	40	- 1.27%	8,013	25
14:50	3,120	40	- 1.27%	7,963	25
14:49	3,115	45	- 1.42%	7,564	24
14:42	3,120	40	- 1.27%	7,562	24
14:36	3,110	50	- 1.58%	7,461	23
14:29	3,120	40	- 1.27%	7,454	23
14:21	3,120	40	- 1.27%	7,409	23