시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,105	7	- 0.63%	54,833	61
15:15	1,098	14	- 1.26%	53,915	60
15:13	1,100	12	- 1.08%	49,286	55
15:11	1,102	10	- 0.90%	45,286	50
15:08	1,105	7	- 0.63%	43,286	48
15:07	1,105	7	- 0.63%	43,236	48
15:06	1,105	7	- 0.63%	43,186	48
14:59	1,105	7	- 0.63%	43,137	48
14:58	1,102	10	- 0.90%	42,695	47
14:57	1,104	8	- 0.72%	41,445	46