시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,325	10	- 0.75%	68,109	90
15:19	1,325	10	- 0.75%	67,379	89
15:18	1,325	10	- 0.75%	66,807	89
15:17	1,325	10	- 0.75%	65,889	87
15:16	1,316	19	- 1.42%	65,739	87
15:15	1,311	24	- 1.80%	58,441	78
15:14	1,312	23	- 1.72%	55,741	74
15:13	1,309	26	- 1.95%	54,622	73
15:12	1,305	30	- 2.25%	54,356	72
15:11	1,305	30	- 2.25%	53,334	71