시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,130	10	- 0.16%	15,382	94
15:19	6,090	50	- 0.81%	15,222	93
15:18	6,100	40	- 0.65%	15,178	93
15:17	6,100	40	- 0.65%	15,169	93
15:16	6,100	40	- 0.65%	15,145	92
15:15	6,110	30	- 0.49%	15,130	92
15:14	6,110	30	- 0.49%	15,127	92
15:13	6,110	30	- 0.49%	15,124	92
15:12	6,110	30	- 0.49%	15,121	92
15:08	6,110	30	- 0.49%	15,118	92