시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	110	+ 1.32%	11,915	99
15:18	8,430	70	+ 0.84%	10,786	90
15:17	8,420	60	+ 0.72%	10,772	90
15:16	8,430	70	+ 0.84%	10,758	89
15:15	8,420	60	+ 0.72%	10,588	88
15:14	8,400	40	+ 0.48%	10,417	87
15:12	8,410	50	+ 0.60%	10,407	86
15:10	8,410	50	+ 0.60%	10,385	86
15:09	8,390	30	+ 0.36%	10,266	85
15:08	8,410	50	+ 0.60%	10,166	84