시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	20	+ 0.59%	25,304	87
15:19	3,440	20	+ 0.59%	24,672	84
15:17	3,430	10	+ 0.29%	22,633	77
15:16	3,430	10	+ 0.29%	20,372	70
15:15	3,395	25	- 0.73%	20,371	70
15:09	3,435	15	+ 0.44%	20,313	69
15:08	3,410	10	- 0.29%	19,833	68
15:06	3,410	10	- 0.29%	19,832	68
14:52	3,440	20	+ 0.59%	19,532	67
14:49	3,430	10	+ 0.29%	18,952	65