시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	10	- 0.16%	4,260	27
15:10	6,500	70	+ 1.09%	3,988	26
15:09	6,410	20	- 0.31%	3,965	26
15:06	6,500	70	+ 1.09%	3,964	26
15:05	6,500	70	+ 1.09%	3,950	25
15:01	6,460	30	+ 0.47%	3,949	25
15:00	6,430	0	0.00%	3,940	25
14:59	6,400	30	- 0.47%	3,929	25
14:55	6,400	30	- 0.47%	3,859	25
14:54	6,430	0	0.00%	3,817	25