시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,470	10	+ 0.22%	6,817	30
15:19	4,450	10	- 0.22%	6,757	30
15:18	4,450	10	- 0.22%	4,172	19
15:17	4,450	10	- 0.22%	3,721	17
15:16	4,450	10	- 0.22%	3,628	16
15:10	4,465	5	+ 0.11%	3,574	16
15:03	4,455	5	- 0.11%	3,562	16
14:57	4,465	5	+ 0.11%	3,556	16
14:32	4,465	5	+ 0.11%	3,513	16
14:26	4,455	5	- 0.11%	3,512	16