시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,980	30	+ 0.43%	76,767	527
15:19	6,940	10	- 0.14%	75,425	517
15:18	6,930	20	- 0.29%	75,353	517
15:17	6,930	20	- 0.29%	75,253	516
15:13	6,940	10	- 0.14%	75,251	516
15:12	6,920	30	- 0.43%	75,219	516
15:11	6,930	20	- 0.29%	73,546	504
15:10	6,930	20	- 0.29%	71,807	492
15:09	6,920	30	- 0.43%	71,760	492
15:07	6,920	30	- 0.43%	71,759	492