시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,835	40	+ 1.05%	50,773	195
15:19	3,825	30	+ 0.79%	48,955	188
15:18	3,835	40	+ 1.05%	48,834	187
15:17	3,835	40	+ 1.05%	48,727	187
15:16	3,825	30	+ 0.79%	48,698	187
15:15	3,830	35	+ 0.92%	47,795	183
15:12	3,835	40	+ 1.05%	47,549	182
15:10	3,825	30	+ 0.79%	47,548	182
15:08	3,835	40	+ 1.05%	46,116	177
15:06	3,835	40	+ 1.05%	46,001	176