시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	30	+ 1.17%	62,737	161
15:19	2,590	25	+ 0.98%	59,412	152
15:13	2,570	5	+ 0.20%	53,399	137
15:12	2,570	5	+ 0.20%	53,398	137
15:09	2,565	0	0.00%	52,997	136
15:08	2,565	0	0.00%	52,697	135
14:50	2,570	5	+ 0.20%	52,476	134
14:49	2,560	5	- 0.20%	52,475	134
14:44	2,565	0	0.00%	51,389	132
14:43	2,565	0	0.00%	51,388	132