시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	887	0	0.00%	18,040	16
15:19	886	1	- 0.11%	17,963	16
15:16	885	2	- 0.23%	17,938	16
15:13	886	1	- 0.11%	17,933	16
15:07	886	1	- 0.11%	17,928	16
15:06	880	7	- 0.79%	17,927	16
15:03	886	1	- 0.11%	17,920	16
14:54	887	0	0.00%	17,851	16
14:22	888	1	+ 0.11%	17,820	16
14:09	888	1	+ 0.11%	16,483	15