시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,760	110	+ 1.44%	46,034	353
15:19	7,770	120	+ 1.57%	45,776	351
15:18	7,770	120	+ 1.57%	45,501	349
15:17	7,760	110	+ 1.44%	45,274	347
15:16	7,770	120	+ 1.57%	45,150	346
15:15	7,770	120	+ 1.57%	45,075	346
15:14	7,760	110	+ 1.44%	44,913	344
15:13	7,770	120	+ 1.57%	44,823	344
15:12	7,760	110	+ 1.44%	44,713	343
15:11	7,770	120	+ 1.57%	43,193	331