시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	30	- 0.35%	63,635	539
15:19	8,570	50	+ 0.59%	62,212	526
15:18	8,490	30	- 0.35%	62,110	526
15:17	8,500	20	- 0.24%	61,873	524
15:16	8,490	30	- 0.35%	61,638	522
15:15	8,500	20	- 0.24%	61,262	518
15:14	8,520	0	0.00%	61,251	518
15:13	8,520	0	0.00%	61,240	518
15:12	8,500	20	- 0.24%	61,239	518
15:11	8,490	30	- 0.35%	61,010	516