시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,398	6	- 0.43%	35,863	50
15:19	1,387	17	- 1.21%	30,863	43
15:17	1,386	18	- 1.28%	30,700	43
15:03	1,386	18	- 1.28%	29,144	41
14:50	1,395	9	- 0.64%	23,589	33
14:34	1,395	9	- 0.64%	23,585	33
14:28	1,396	8	- 0.57%	23,581	33
14:18	1,396	8	- 0.57%	20,223	29
14:08	1,396	8	- 0.57%	20,219	29
14:05	1,396	8	- 0.57%	19,498	28