시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,830	130	+ 2.28%	15,960	92
15:19	5,810	110	+ 1.93%	15,800	91
15:18	5,850	150	+ 2.63%	15,730	90
15:17	5,840	140	+ 2.46%	15,530	89
15:15	5,780	80	+ 1.40%	15,528	89
15:14	5,840	140	+ 2.46%	15,527	89
15:13	5,780	80	+ 1.40%	15,427	89
15:12	5,830	130	+ 2.28%	15,307	88
15:11	5,830	130	+ 2.28%	15,107	87
15:10	5,800	100	+ 1.75%	13,995	80