시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	15	+ 0.73%	20,725	43
15:19	2,070	15	+ 0.73%	20,171	42
15:17	2,070	15	+ 0.73%	20,170	42
15:15	2,070	15	+ 0.73%	20,166	42
15:12	2,070	15	+ 0.73%	20,162	42
15:09	2,070	15	+ 0.73%	20,103	42
15:08	2,070	15	+ 0.73%	20,102	42
14:38	2,070	15	+ 0.73%	19,996	41
14:35	2,060	5	+ 0.24%	19,987	41
14:31	2,065	10	+ 0.49%	17,987	37