시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,795	65	+ 1.74%	27,078	102
15:19	3,785	55	+ 1.48%	26,718	101
15:16	3,790	60	+ 1.61%	26,495	100
15:15	3,795	65	+ 1.74%	26,474	100
15:11	3,800	70	+ 1.88%	26,462	100
15:10	3,800	70	+ 1.88%	26,461	100
15:08	3,800	70	+ 1.88%	26,459	100
15:01	3,790	60	+ 1.61%	25,456	96
14:57	3,790	60	+ 1.61%	25,455	96
14:56	3,790	60	+ 1.61%	25,428	96