시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	5	+ 0.17%	28,421	86
15:19	3,015	5	- 0.17%	27,778	84
15:18	3,025	5	+ 0.17%	27,719	84
15:17	3,025	5	+ 0.17%	27,627	84
15:15	3,025	5	+ 0.17%	27,572	84
15:12	3,020	0	0.00%	26,927	82
15:11	3,020	0	0.00%	26,859	81
15:10	3,020	0	0.00%	26,858	81
15:09	3,020	0	0.00%	26,843	81
15:06	3,020	0	0.00%	26,793	81