시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	987	9	+ 0.92%	39,423	39
15:17	986	8	+ 0.82%	39,342	38
15:14	987	9	+ 0.92%	39,341	38
15:13	987	9	+ 0.92%	38,537	38
15:06	986	8	+ 0.82%	38,535	38
15:05	990	12	+ 1.23%	38,534	38
15:03	986	8	+ 0.82%	38,322	37
14:58	990	12	+ 1.23%	38,321	37
14:57	1,001	23	+ 2.35%	38,320	37
14:56	989	11	+ 1.13%	38,318	37